Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Hammerson | HMSO - Stock
Chart
Quotes
Financials
Stock Price
316.20
Daily Change
-1.00
-0.32%
Monthly
-5.16%
Yearly
17.99%
Q2 Forecast
311.55
Hammerson reported GBP0 in Stock for its fiscal semester ending in December of 2023.
Financials
Stock Price
GBP
Assets
GBP 3.93B
Cash and Equivalent
GBP 433.9M
Cost of Sales
GBP 48.7M
Current Assets
GBP 441.7M
Current Liabilities
GBP 271.3M
Debt
GBP 1.54B
Dividend Yield
4.85
EBIT
GBP 58.8M
EBITDA
GBP 12.8M
EPS Earnings Per Share
GBP 0.11
Equity Capital and Reserves
GBP 2.09B
Gross Profit on Sales
GBP 38M
Interest Expense on Debt
GBP 17.9M
Interest Income
GBP 18.2M
Loan Capital
GBP 1.53B
Market Capitalization
GBP 1.58B
Net Income
GBP 153.2M
Operating Expenses
GBP 71.8M
Operating Profit
GBP 58.8M
Ordinary Share Capital
GBP 531.62M
PE Price to Earnings
12.34
Pre-Tax Profit
GBP -12M
Sales Revenues
GBP 120.04M
Selling and Administration Expenses
GBP 23.1M
Stock
GBP 0
Trade Creditors
GBP 198M
Trade Debtors
GBP 94.8M
Stock
Change
Date
Deutsche Wohnen SE
EUR 675.2M
110M
Jun/2025
Entra
NOK 508M
2M
Dec/2025
Gecina
EUR 451.31M
150.32M
Dec/2025
Icade
EUR 589.7M
52.9M
Dec/2025
Inmobiliaria
EUR 94.68M
2.7M
Dec/2023
Klepierre
EUR 57.1M
41.9M
Jun/2025
Land Securities
GBP 97M
3M
Sep/2024
Merlin Properties
EUR 55.9M
1.9M
Jun/2025
Segro
GBP 3M
0
Jun/2024
Unibail Rodamco
EUR 17.6M
15.1M
Dec/2024
Vonovia
EUR 1.85B
174.1M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
102.875
1.50
-1.44%
Brent
109.958
2.14
-1.91%
Natural gas
3.0272
0.00
0.11%
Gasoline
3.7033
0.06
-1.53%
Heating Oil
4.0641
0.05
-1.22%
Gold
4551.41
15.53
-0.34%
Silver
76.609
1.05
-1.36%
Copper
6.2106
0.06
-0.98%
Soybeans
1215.15
2.15
0.18%
Wheat
670.56
6.06
0.91%
Coal
132.50
0.80
0.61%
Steel
3175.00
15.00
-0.47%
TTF Gas
49.49
0.76
-1.50%
Lumber
593.00
4.00
0.68%
Iron Ore CNY
798.00
5.00
-0.62%
More
Actual
Chg
%Chg
EURUSD
1.16443
0.0013
-0.11%
GBPUSD
1.34175
0.0017
-0.12%
AUDUSD
0.71439
0.0024
-0.34%
NZDUSD
0.58580
0.0018
-0.31%
USDJPY
158.942
0.1240
0.08%
USDCNY
6.80282
0.0034
0.05%
USDCHF
0.78539
0.0010
0.13%
USDCAD
1.37441
0.0004
0.03%
USDMXN
17.2938
0.0153
0.09%
USDINR
96.3100
0.0396
0.04%
USDBRL
5.00990
0.0002
0.00%
USDRUB
72.4600
0.3900
-0.54%
USDKRW
1503.86
14.4400
0.97%
DXY
99.077
0.0944
0.10%
USDTRY
45.5849
0.0155
0.03%
More
Actual
Chg
%Chg
US500
7394.96
8
-0.11%
US30
49684
2
0.00%
US100
28820
174
-0.60%
JP225
60620
196
-0.32%
GB100
10324
128
1.26%
DE40
24231
77
-0.32%
FR40
7987
35
0.44%
IT40
48669
447
-0.91%
ES35
17755
132
0.75%
ASX200
8559
53
0.63%
SHANGHAI
4131
1
-0.01%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2668
34
1.31%
IBOVESPA
176976
308
-0.17%
More
Actual
Chg
%Chg
Apple
297.83
2.40
-0.80%
Tesla
409.99
12.25
-2.90%
Microsoft
423.66
1.74
0.41%
Amazon
264.89
0.75
0.28%
Meta
611.21
3.02
-0.49%
Nvidia
222.32
3.00
-1.33%
Visa
332.64
6.89
2.12%
JPMorgan
300.73
2.92
0.98%
Oracle
186.61
6.34
-3.29%
J&J
228.92
2.21
0.97%
P&G
142.39
0.82
0.58%
Exxon Mobil
160.49
2.57
1.63%
Alphabet
396.94
0.16
0.04%
Goldman Sachs
946.36
2.11
-0.22%
Caterpillar
863.81
24.50
-2.76%
More
Actual
Chg
%Chg
United States
4.5990
0.006
0.01%
United Kingdom
5.1460
0.033
-0.03%
Japan
2.7450
0.001
0.00%
Australia
5.0480
0.016
-0.02%
Germany
3.1614
0.008
0.01%
Brazil
14.4000
0.062
-0.06%
Russia
14.8100
0.050
0.05%
India
7.1210
0.033
0.03%
Canada
3.6930
0.123
0.12%
Italy
3.9367
0.021
-0.02%
France
3.8050
0.002
0.00%
South Africa
8.8500
0.035
0.04%
China
1.7440
0.005
-0.01%
Switzerland
0.5560
0.052
0.05%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76781
161
-0.21%
Ether
2130.87
2.1909
0.10%
Binance
642.5
2.1000
-0.33%
Cardano
0.25163
0.0003
0.11%
Solana
85.0500
0.2598
-0.30%
XRP
1.38190
0.0072
-0.52%
Polkadot
1.24
0.0053
-0.42%
Avalanche
9.24
0.0100
0.11%
Polygon
0.09
0.0003
0.33%
Cosmos
2.06
0.0181
-0.87%
Dai
0.99996
0.0008
-0.08%
Litecoin
54.350
0.0317
0.06%
Uniswap
3.54
0.0022
-0.06%
Algorand
0.11
0.0007
-0.62%
Bitcoin Cash
380.50
2.3000
0.61%
More
News
Taiwan Equities Hit Near 3-Week Lows
Indonesia Equities Fall for 6th Sessi...
Japan 10-Year Yield Climbs After Stro...
US 10-Year Yield Holds Steady
China Stocks on 4-Session Decline
Hong Kong Stocks Climbs on Tech Rally
Asia FX Updates: South Korean Won Dr...
European Gas Prices Retreat
Gasoline Futures Ease
Yen Extends Losses Despite Strong GDP...
More
×