Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Hammerson | HMSO - Stock
Chart
Quotes
Financials
Stock Price
367.80
Daily Change
-3.00
-0.81%
Monthly
5.09%
Yearly
34.23%
Q1 Forecast
350.64
Hammerson reported GBP0 in Stock for its fiscal semester ending in December of 2023.
Financials
Stock Price
GBP
Assets
GBP 3.58B
Cash and Equivalent
GBP 433.9M
Cost of Sales
GBP 12M
Current Assets
GBP 1.1B
Current Liabilities
GBP 103.6M
Debt
GBP 1.54B
Dividend Yield
5.23
EBIT
GBP 68.3M
EBITDA
GBP 12.8M
EPS Earnings Per Share
GBP 0.11
Equity Capital and Reserves
GBP 1.91B
Gross Profit on Sales
GBP 38M
Interest Expense on Debt
GBP 17.9M
Interest Income
GBP 18.2M
Loan Capital
GBP 1.54B
Market Capitalization
GBP 1.83B
Net Income
GBP -258.35M
Operating Expenses
GBP 23M
Operating Profit
GBP 27M
Ordinary Share Capital
GBP 250.1M
PE Price to Earnings
GBP 28.55
Pre-Tax Profit
GBP -12M
Sales Revenues
GBP 120.04M
Selling and Administration Expenses
GBP 22.9M
Stock
GBP 0
Trade Creditors
GBP 80.3M
Trade Debtors
GBP 62.9M
Stock
Change
Date
Deutsche Wohnen SE
EUR 675.2M
110M
Jun/2025
Entra
NOK 506M
4M
Sep/2025
Gecina
EUR 451.31M
150.32M
Dec/2025
Icade
EUR 642.6M
12.1M
Jun/2025
Inmobiliaria
EUR 94.68M
2.7M
Dec/2023
Klepierre
EUR 57.1M
41.9M
Jun/2025
Land Securities
GBP 97M
3M
Sep/2024
Merlin Properties
EUR 55.9M
1.9M
Jun/2025
Segro
GBP 3M
0
Jun/2024
Unibail Rodamco
EUR 17.6M
15.1M
Dec/2024
Vonovia
EUR 1.68B
17.3M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.361
1.06
-1.62%
Brent
69.925
0.93
-1.31%
Natural gas
2.7985
0.07
-2.42%
Gasoline
1.9740
0.02
-0.91%
Heating Oil
2.6361
0.04
-1.42%
Gold
5168.81
3.98
0.08%
Silver
86.527
2.68
-3.01%
Copper
5.9600
0.03
-0.43%
Soybeans
1151.64
3.39
0.30%
Wheat
565.23
0.52
-0.09%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
30.32
0.58
-1.89%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18043
0.0006
-0.05%
GBPUSD
1.35316
0.0028
-0.20%
AUDUSD
0.71149
0.0008
-0.12%
NZDUSD
0.59853
0.0017
-0.28%
USDJPY
156.042
0.3255
-0.21%
USDCNY
6.83679
0.0172
-0.25%
USDCHF
0.77457
0.0019
0.24%
USDCAD
1.36828
0.0008
0.06%
USDMXN
17.1854
0.0208
0.12%
USDINR
90.9260
0.0317
0.03%
USDBRL
5.13200
0.0072
0.14%
USDRUB
76.7080
0.0480
0.06%
USDKRW
1424.47
2.0500
-0.14%
DXY
97.724
0.0244
0.02%
USDTRY
43.8808
0.0215
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6951.37
5
0.08%
US30
49482
308
0.63%
US100
25318
11
-0.04%
JP225
58753
170
0.29%
GB100
10824
18
0.17%
DE40
25335
159
0.63%
FR40
8635
76
0.89%
IT40
47264
98
0.21%
ES35
18472
11
0.06%
ASX200
9175
47
0.52%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34127
157
0.46%
MOEX
2792
3
-0.11%
IBOVESPA
191247
243
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0550
0.006
0.01%
United Kingdom
4.3080
0.015
-0.02%
Japan
2.1570
0.010
0.01%
Australia
4.7010
0.010
-0.01%
Germany
2.7079
0.001
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6730
0.011
-0.01%
Canada
3.1950
0.010
-0.01%
Italy
3.3140
0.001
0.00%
France
3.2600
0.002
0.00%
South Africa
7.8700
0.065
0.07%
China
1.8170
0.009
0.01%
Switzerland
0.2240
0.005
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68206
224
0.33%
Ether
2062.66
8.5714
0.42%
Binance
624.4
1.0300
-0.16%
Cardano
0.28985
0.0069
-2.34%
Solana
87.0311
0.9078
-1.03%
Ripple
1.43752
0.0037
0.26%
Polkadot
1.60
0.0612
-3.69%
Avalanche
9.25
0.2402
-2.53%
Polygon
0.11
0.0028
-2.45%
Cosmos
1.90
0.0389
-2.00%
Dai
0.99998
0.0001
0.01%
Litecoin
55.900
0.8000
-1.41%
Uniswap
4.02
0.0362
-0.89%
Algorand
0.09
0.0002
-0.19%
Bitcoin Cash
501.79
9.2800
1.88%
More
Add to your site
News
Sensex Closes Almost Muted
Uranium Holds YTD Advance
Oil Falls by Over 1.5%
Brent Crude Falls Below $70
Silver Retreats from Three-Week High
Euro Steady Ahead of Inflation Data
Italian BTP Yields Steady Ahead of Ke...
French OAT Yields Steady Ahead of Inf...
German Bund Yields Stable Ahead of CP...
UK Gilt Yields Steady Ahead of Key By...
More